Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCL Industries | CCLB - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
87.49
Daily Change
0.09
0.10%
Monthly
-0.01%
Yearly
24.70%
Q2 Forecast
85.67
CCL Industries reported CAD1.03 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
1.17
1.18
May/13
FY2025Q4
Dec/2025
1.03
1.11
1.02
Feb/25
FY2025Q3
Sep/2025
1.21
1.15
1.09
Nov/11
FY2025Q2
Jun/2025
1.22
1.14
1.13
Aug/13
FY2025Q1
Mar/2025
1.18
1.11
1.07
May/07
Financials
Stock Price
CAD
Assets
CAD 10.1B
Cash and Equivalent
CAD 998.2M
Cost of Sales
CAD 1.34B
Current Assets
CAD 3.23B
Current Liabilities
CAD 2.28B
Debt
CAD 2.26B
Dividend Yield
1.48
EBIT
CAD 262.4M
EBITDA
CAD 383.6M
Employees
16.1K
EPS Earnings Per Share
CAD 1.03
Equity Capital and Reserves
CAD 5.64B
Gross Profit on Sales
CAD 540.8M
Interest Expense on Debt
CAD 33.9M
Interest Income
CAD 5.2M
Loan Capital
CAD 1.52B
Market Capitalization
CAD 14.48B
Net Income
CAD 171.1M
Operating Expenses
CAD 1.61B
Operating Profit
CAD 262.4M
Ordinary Share Capital
CAD 173.2M
PE Price to Earnings
18.74
Pre-Tax Profit
CAD 282.4M
Sales Revenues
CAD 1.88B
Selling and Administration Expenses
CAD 278.4M
Stock
CAD 854M
Trade Creditors
CAD 870.2M
Trade Debtors
CAD 1.36B
Eps
Change
Date
AptarGroup
USD 1.25
0.37
Dec/2025
Avery Dennison
USD 2.45
0.08
Dec/2025
Ball
USD 0.74
0.28
Dec/2025
Boyd Services
USD 0.85
0.19
Dec/2025
Cascades
CAD 0.4
0.02
Dec/2025
CCL Industries
CAD 1.03
0.18
Dec/2025
Crown Holdings
USD 1.74
0.5
Dec/2025
Exchange Income
CAD 1.06
0.4
Dec/2025
FirstService
USD 0.95
0.42
Mar/2026
Graphic Packaging
USD 0.29
0.29
Dec/2025
Greif
USD 4.14
5.05
Dec/2025
Martinrea International
CAD 0.67
0.15
Dec/2025
Myers Industries
USD 0.22
0.05
Dec/2025
New Flyer Industries
USD 0.5
0.4
Dec/2025
Owens-Illinois
USD 0.2
0.28
Dec/2025
Packaging Of America
USD 2.4
0.08
Mar/2026
Silgan
USD 0.67
0.55
Dec/2025
SNC Lavalin
CAD 1
0.06
Dec/2025
Sonoco Products
USD 1.2
0.15
Mar/2026
Stella-Jones
CAD 0.91
0.68
Dec/2025
Ufp Technologies
USD 2.44
0.05
Dec/2025
Waste Management
USD 1.93
0.05
Dec/2025
Westshore Terminals
CAD 0.65
0.44
Dec/2025
WINPAK
USD 0.6
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.680
2.17
-2.26%
Brent
104.614
0.46
-0.43%
Natural gas
2.5283
0.09
-3.28%
Gasoline
3.4310
0.03
-0.90%
Heating Oil
3.8819
0.11
-2.67%
Gold
4727.29
29.23
0.62%
Silver
76.449
1.07
1.42%
Copper
6.0168
0.06
-0.97%
Soybeans
1162.24
2.49
0.21%
Wheat
605.93
4.82
-0.79%
Coal
129.10
3.70
-2.79%
Steel
3152.00
17.00
0.54%
TTF Gas
44.37
0.13
-0.29%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17184
0.0035
0.30%
GBPUSD
1.35221
0.0055
0.41%
AUDUSD
0.71520
0.0024
0.33%
NZDUSD
0.58808
0.0027
0.46%
USDJPY
159.364
0.3375
-0.21%
USDCNY
6.83311
0.0018
-0.03%
USDCHF
0.78492
0.0016
-0.21%
USDCAD
1.36681
0.0033
-0.24%
USDMXN
17.3966
0.0233
-0.13%
USDINR
94.2500
0.1578
0.17%
USDBRL
5.00970
0.0180
-0.36%
USDRUB
75.4366
0.4384
-0.58%
USDKRW
1475.79
5.8500
-0.39%
DXY
98.535
0.2350
-0.24%
USDTRY
45.0196
0.0409
0.09%
More
Actual
Chg
%Chg
US500
7154.10
46
0.65%
US30
49142
168
-0.34%
US100
27228
446
1.66%
JP225
59936
796
1.35%
GB100
10379
78
-0.75%
DE40
24190
34
0.14%
FR40
8191
37
-0.45%
IT40
47758
149
-0.31%
ES35
17722
164
-0.92%
ASX200
8719
74
-0.85%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33887
26
-0.08%
MOEX
2736
35
-1.27%
IBOVESPA
190122
1,256
-0.66%
More
Actual
Chg
%Chg
Apple
269.75
3.68
-1.35%
Tesla
375.37
1.65
0.44%
Microsoft
419.24
3.49
0.84%
Amazon
262.85
7.77
3.05%
Meta
678.75
19.60
2.97%
Nvidia
209.68
10.04
5.03%
Visa
308.56
0.32
-0.10%
JPMorgan
308.61
3.08
-0.99%
Oracle
171.08
5.20
-2.95%
J&J
227.93
2.72
-1.18%
P&G
149.10
3.39
2.33%
Exxon Mobil
147.33
3.20
-2.13%
Alphabet
341.60
2.71
0.80%
Goldman Sachs
926.38
4.92
-0.53%
Caterpillar
832.49
2.75
-0.33%
More
Actual
Chg
%Chg
United States
4.3130
0.016
-0.02%
United Kingdom
4.9310
0.009
0.01%
Japan
2.4410
0.015
0.01%
Australia
4.9570
0.052
-0.05%
Germany
2.9953
0.009
-0.01%
Brazil
13.8450
0.125
0.13%
Russia
14.3100
0.050
0.05%
India
6.9840
0.035
0.04%
Canada
3.4720
0.013
-0.01%
Italy
3.7820
0.025
-0.02%
France
3.6380
0.029
-0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4380
0.026
0.03%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77670
597
-0.76%
Ether
2316.03
15.1600
-0.65%
Binance
637.5
1.7700
-0.28%
Cardano
0.25194
0.0019
0.77%
Solana
86.4493
0.3081
0.36%
XRP
1.43985
0.0010
0.07%
Polkadot
1.26
0.0154
1.24%
Avalanche
9.42
0.0300
0.32%
Polygon
0.10
0.0009
0.95%
Cosmos
1.98
0.0671
3.50%
Dai
0.99969
0.0597
6.35%
Litecoin
56.540
0.2900
0.52%
Uniswap
3.26
0.0383
-1.16%
Algorand
0.11
0.0061
5.81%
Bitcoin Cash
459.73
0.9000
-0.20%
More
News
DAX Sees 5th Day of Losses
The FTSE MIB Index Closes 0.52% Lower
The CAC 40 Index Closes 0.75% Lower
The FTSE 100 Index Closes 0.67% Lower
European Stocks Close Lower for 5th S...
Sugar Futures at Over 1-Week High
FX Updates: Brazilian Real Increases...
Ibovespa Inches Down as Middle East T...
South Africa 10-Year Bond Yield at Ov...
The Dow Jones Index Opens 0.30% Lower
More